S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 986.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.55 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.74 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45.27 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 101.45 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 78.69 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32.86 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2290.00 |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.83 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6217.00 |
084695
HES
605133
5GD
PUM
BNZI