S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(-0.49%)
EUR 0.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 643.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1737.00 |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.47 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1220.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28.49 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5596.00 |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.55 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54.03 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
084695
HES
605133
5GD
PUM
BNZI