S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.00 |
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.88 Thousand |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6062.00 |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.89 Thousand |
| 01 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 232.96 Thousand |
| 30 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 31.57 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 113.15 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 23.86 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 101.75 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2538.00 |
084695
HES
605133
5GD
PUM
BNZI