S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2301.00 |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.8 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 79.67 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9442.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 970.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2525.00 |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.71 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 643.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1737.00 |
084695
HES
605133
5GD
PUM
BNZI