S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1220.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28.49 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5596.00 |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.55 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 54.03 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 138.25 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.83 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4560.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.17 Thousand |
084695
HES
605133
5GD
PUM
BNZI