S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45.44 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170.99 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 143.41 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.33 Thousand |
| 12 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 23.53 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3041.00 |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 121.09 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5081.00 |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 230.36 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5844.00 |
084695
HES
605133
5GD
PUM
BNZI