S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2271.00 |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 241.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.54 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.54 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.72 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 793.00 |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 83 Thousand |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.86 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45.44 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170.99 Thousand |
084695
HES
605133
5GD
PUM
BNZI