EUR 0.1
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8430.00 |
17 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 30.75 Thousand |
16 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 27.31 Thousand |
15 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 52.1 Thousand |
14 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 14.27 Thousand |
13 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17.07 Thousand |
10 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6460.00 |
09 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 21.23 Thousand |
08 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 35.49 Thousand |
07 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 |
084695
HES
605133
5GD
PUM
BNZI