EUR 0.1
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11.29 Thousand |
18 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 25.49 Thousand |
17 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
16 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25.12 Thousand |
13 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30.63 Thousand |
12 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 102.71 Thousand |
11 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3360.00 |
10 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8930.00 |
09 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16.3 Thousand |
06 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 147.45 Thousand |
084695
HES
605133
5GD
PUM
BNZI