ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 69.00 |
| 26 Jun, 2024 | 36.5 | 36.7 | 36.2 | 36.6 | 279.00 |
| 25 Jun, 2024 | 36.3 | 36.7 | 36.0 | 36.7 | 372.00 |
| 24 Jun, 2024 | 34.7 | 36.2 | 34.7 | 36.2 | 504.00 |
| 21 Jun, 2024 | 35.2 | 35.2 | 34.6 | 34.8 | 155.00 |
| 20 Jun, 2024 | 35.0 | 35.2 | 34.8 | 35.2 | 8.00 |
| 19 Jun, 2024 | 35.7 | 35.7 | 35.0 | 35.0 | 792.00 |
| 18 Jun, 2024 | 33.6 | 36.9 | 33.6 | 36.9 | 1781.00 |
| 17 Jun, 2024 | 34.6 | 34.9 | 33.0 | 34.0 | 2142.00 |
| 14 Jun, 2024 | 36.7 | 36.7 | 34.4 | 35.5 | 3564.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100