ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 35.4 | 35.5 | 35.2 | 35.2 | 480.00 |
| 29 Jul, 2024 | 35.9 | 35.9 | 35.4 | 35.8 | 407.00 |
| 26 Jul, 2024 | 37.0 | 37.2 | 35.1 | 35.5 | 932.00 |
| 25 Jul, 2024 | 38.3 | 38.4 | 36.9 | 36.9 | 920.00 |
| 24 Jul, 2024 | 39.0 | 39.0 | 38.2 | 38.7 | 494.00 |
| 23 Jul, 2024 | 38.9 | 39.1 | 38.9 | 38.9 | 321.00 |
| 22 Jul, 2024 | 38.7 | 39.1 | 38.4 | 38.5 | 417.00 |
| 19 Jul, 2024 | 38.5 | 38.9 | 38.0 | 38.0 | 339.00 |
| 18 Jul, 2024 | 38.7 | 38.7 | 38.2 | 38.5 | 268.00 |
| 17 Jul, 2024 | 38.6 | 39.9 | 38.5 | 38.5 | 982.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100