ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 35.4 | 35.4 | 35.0 | 35.0 | 78.00 |
| 26 Aug, 2024 | 35.2 | 35.3 | 35.2 | 35.2 | 153.00 |
| 23 Aug, 2024 | 35.0 | 35.4 | 34.8 | 35.4 | 211.00 |
| 22 Aug, 2024 | 35.3 | 35.3 | 35.0 | 35.0 | 125.00 |
| 21 Aug, 2024 | 34.8 | 35.4 | 34.8 | 35.4 | 256.00 |
| 20 Aug, 2024 | 35.3 | 35.3 | 34.0 | 34.8 | 676.00 |
| 19 Aug, 2024 | 35.4 | 35.4 | 35.2 | 35.4 | 223.00 |
| 16 Aug, 2024 | 35.3 | 35.4 | 35.3 | 35.3 | 5.00 |
| 15 Aug, 2024 | 35.4 | 35.4 | 35.1 | 35.4 | 24.00 |
| 14 Aug, 2024 | 35.4 | 35.4 | 34.8 | 35.3 | 129.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100