ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 38.3 | 38.4 | 38.0 | 38.0 | 34.00 |
| 23 Sep, 2024 | 38.5 | 38.5 | 38.2 | 38.2 | 313.00 |
| 20 Sep, 2024 | 37.6 | 40.3 | 37.6 | 38.3 | 1728.00 |
| 19 Sep, 2024 | 36.5 | 37.2 | 36.5 | 37.2 | 731.00 |
| 18 Sep, 2024 | 35.9 | 36.5 | 35.9 | 36.4 | 3716.00 |
| 17 Sep, 2024 | 35.5 | 36.2 | 35.5 | 35.8 | 755.00 |
| 16 Sep, 2024 | 35.2 | 35.5 | 35.0 | 35.5 | 545.00 |
| 13 Sep, 2024 | 34.9 | 35.2 | 34.9 | 35.2 | 865.00 |
| 12 Sep, 2024 | 34.9 | 35.0 | 34.7 | 34.8 | 279.00 |
| 11 Sep, 2024 | 35.0 | 35.2 | 34.8 | 34.8 | 130.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100