ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 35.1 | 35.2 | 35.0 | 35.2 | 22.00 |
| 09 Sep, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 153.00 |
| 06 Sep, 2024 | 35.7 | 35.7 | 35.3 | 35.3 | 217.00 |
| 05 Sep, 2024 | 35.8 | 35.8 | 35.5 | 35.8 | 357.00 |
| 04 Sep, 2024 | 35.5 | 35.7 | 35.2 | 35.7 | 319.00 |
| 03 Sep, 2024 | 35.7 | 35.7 | 35.1 | 35.7 | 678.00 |
| 02 Sep, 2024 | 35.5 | 35.7 | 35.2 | 35.7 | 571.00 |
| 30 Aug, 2024 | 35.2 | 35.4 | 34.9 | 35.1 | 166.00 |
| 29 Aug, 2024 | 35.1 | 35.4 | 34.7 | 35.4 | 505.00 |
| 28 Aug, 2024 | 35.0 | 35.2 | 34.9 | 35.2 | 157.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100