ADLPartner SA (DKUPL.PA)
EUR 28.3
(0.0%)
EUR 28.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.6 | 40.1 | 36.3 | 39.0 | 2831.00 |
| 10 Jul, 2024 | 35.1 | 35.6 | 34.9 | 35.6 | 372.00 |
| 09 Jul, 2024 | 34.6 | 35.1 | 34.6 | 35.1 | 125.00 |
| 08 Jul, 2024 | 34.4 | 34.8 | 34.4 | 34.6 | 87.00 |
| 05 Jul, 2024 | 34.5 | 34.6 | 34.0 | 34.6 | 133.00 |
| 04 Jul, 2024 | 35.2 | 35.2 | 33.8 | 34.4 | 932.00 |
| 03 Jul, 2024 | 35.2 | 35.2 | 34.8 | 35.2 | 40.00 |
| 02 Jul, 2024 | 34.6 | 35.2 | 34.6 | 35.0 | 496.00 |
| 01 Jul, 2024 | 36.2 | 36.2 | 34.0 | 34.6 | 587.00 |
| 28 Jun, 2024 | 36.1 | 36.4 | 35.1 | 35.1 | 312.00 |
SPENCERS
BBD-A
0382
CPP
CENTENKA
220100