Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.24 | 4.27 | 4.2 | 4.22 | 391.57 Thousand |
| 30 Apr, 2024 | 4.2 | 4.26 | 4.17 | 4.22 | 301.92 Thousand |
| 29 Apr, 2024 | 4.2 | 4.2 | 4.07 | 4.18 | 376.96 Thousand |
| 26 Apr, 2024 | 4.19 | 4.19 | 4.09 | 4.1 | 290.35 Thousand |
| 25 Apr, 2024 | 4.17 | 4.2 | 4.1 | 4.12 | 325.33 Thousand |
| 24 Apr, 2024 | 4.2 | 4.25 | 4.17 | 4.17 | 280.24 Thousand |
| 23 Apr, 2024 | 4.17 | 4.24 | 4.16 | 4.2 | 488.27 Thousand |
| 22 Apr, 2024 | 4.19 | 4.2 | 4.11 | 4.13 | 1.46 Million |
| 19 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.13 | 529.54 Thousand |
| 18 Apr, 2024 | 4.16 | 4.23 | 4.1 | 4.18 | 243.82 Thousand |
3057
4174
F3A
3030
9908
RICA