Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.28 | 4.36 | 4.28 | 4.34 | 1.64 Million |
| 02 Apr, 2024 | 4.41 | 4.5 | 4.22 | 4.28 | 622.33 Thousand |
| 28 Mar, 2024 | 4.44 | 4.54 | 4.42 | 4.51 | 779.28 Thousand |
| 27 Mar, 2024 | 4.5 | 4.5 | 4.41 | 4.41 | 217.5 Thousand |
| 26 Mar, 2024 | 4.37 | 4.47 | 4.36 | 4.43 | 342.11 Thousand |
| 25 Mar, 2024 | 4.4 | 4.44 | 4.34 | 4.37 | 186.7 Thousand |
| 22 Mar, 2024 | 4.35 | 4.49 | 4.35 | 4.44 | 81.29 Thousand |
| 21 Mar, 2024 | 4.39 | 4.45 | 4.33 | 4.39 | 1.33 Million |
| 20 Mar, 2024 | 4.37 | 4.4 | 4.34 | 4.36 | 175.71 Thousand |
| 19 Mar, 2024 | 4.57 | 4.57 | 4.38 | 4.4 | 622.43 Thousand |
3057
4174
F3A
3030
9908
RICA