Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.3 | 4.37 | 4.26 | 4.3 | 397.69 Thousand |
| 01 Mar, 2024 | 4.48 | 4.48 | 4.28 | 4.28 | 149.59 Thousand |
| 29 Feb, 2024 | 4.64 | 4.65 | 4.41 | 4.51 | 697.02 Thousand |
| 28 Feb, 2024 | 4.79 | 4.82 | 4.65 | 4.65 | 123.34 Thousand |
| 27 Feb, 2024 | 4.77 | 4.82 | 4.7 | 4.79 | 148.68 Thousand |
| 26 Feb, 2024 | 4.93 | 4.93 | 4.77 | 4.77 | 224 Thousand |
| 23 Feb, 2024 | 4.89 | 4.95 | 4.86 | 4.92 | 348.4 Thousand |
| 22 Feb, 2024 | 4.85 | 4.95 | 4.85 | 4.9 | 1.66 Million |
| 21 Feb, 2024 | 4.8 | 4.9 | 4.73 | 4.86 | 287.24 Thousand |
| 20 Feb, 2024 | 4.63 | 4.8 | 4.63 | 4.8 | 177.96 Thousand |
3057
4174
F3A
3030
9908
RICA