Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.1 | 4.26 | 4.1 | 4.16 | 228.82 Thousand |
| 16 Apr, 2024 | 4.15 | 4.22 | 4.11 | 4.15 | 906.27 Thousand |
| 15 Apr, 2024 | 4.26 | 4.29 | 4.2 | 4.21 | 298.48 Thousand |
| 12 Apr, 2024 | 4.37 | 4.37 | 4.22 | 4.25 | 266.58 Thousand |
| 11 Apr, 2024 | 4.3 | 4.35 | 4.25 | 4.33 | 4.28 Million |
| 10 Apr, 2024 | 4.23 | 4.33 | 4.22 | 4.3 | 716.21 Thousand |
| 09 Apr, 2024 | 4.32 | 4.35 | 4.25 | 4.28 | 431.45 Thousand |
| 08 Apr, 2024 | 4.34 | 4.43 | 4.31 | 4.37 | 316.83 Thousand |
| 05 Apr, 2024 | 4.28 | 4.32 | 4.24 | 4.29 | 307.53 Thousand |
| 04 Apr, 2024 | 4.26 | 4.32 | 4.24 | 4.32 | 405.94 Thousand |
3057
4174
F3A
3030
9908
RICA