Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.26 | 4.26 | 4.14 | 4.21 | 916.86 Thousand |
| 30 May, 2024 | 4.14 | 4.27 | 4.14 | 4.22 | 346.28 Thousand |
| 29 May, 2024 | 4.32 | 4.32 | 4.12 | 4.18 | 398.47 Thousand |
| 28 May, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 495.77 Thousand |
| 27 May, 2024 | 4.23 | 4.3 | 4.18 | 4.18 | 343.93 Thousand |
| 24 May, 2024 | 4.15 | 4.24 | 4.12 | 4.24 | 265.99 Thousand |
| 23 May, 2024 | 4.25 | 4.25 | 4.12 | 4.12 | 214.69 Thousand |
| 22 May, 2024 | 4.18 | 4.22 | 4.13 | 4.18 | 148.45 Thousand |
| 21 May, 2024 | 4.22 | 4.31 | 4.14 | 4.18 | 262.07 Thousand |
| 20 May, 2024 | 4.3 | 4.31 | 4.17 | 4.24 | 331.96 Thousand |
3057
4174
F3A
3030
9908
RICA