Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.09 | 4.14 | 4.07 | 4.08 | 144.74 Thousand |
| 23 Jul, 2024 | 4.08 | 4.13 | 4.06 | 4.11 | 93.59 Thousand |
| 22 Jul, 2024 | 4.22 | 4.22 | 4.05 | 4.09 | 165.63 Thousand |
| 19 Jul, 2024 | 4.2 | 4.26 | 4.14 | 4.22 | 120.44 Thousand |
| 18 Jul, 2024 | 4.16 | 4.26 | 4.14 | 4.22 | 434.72 Thousand |
| 17 Jul, 2024 | 4.14 | 4.17 | 4.07 | 4.11 | 282.59 Thousand |
| 16 Jul, 2024 | 4.14 | 4.18 | 4.14 | 4.16 | 93.15 Thousand |
| 15 Jul, 2024 | 4.1 | 4.13 | 4.09 | 4.13 | 165.28 Thousand |
| 12 Jul, 2024 | 4.07 | 4.14 | 4.07 | 4.11 | 84.8 Thousand |
| 11 Jul, 2024 | 4.06 | 4.12 | 4.04 | 4.12 | 223.94 Thousand |
3057
4174
F3A
3030
9908
RICA