Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.06 | 4.07 | 3.93 | 3.99 | 634.29 Thousand |
| 13 Jun, 2024 | 4.16 | 4.16 | 4.03 | 4.03 | 256.84 Thousand |
| 12 Jun, 2024 | 4.16 | 4.2 | 4.13 | 4.14 | 190.24 Thousand |
| 11 Jun, 2024 | 4.24 | 4.26 | 4.13 | 4.15 | 1.08 Million |
| 10 Jun, 2024 | 4.2 | 4.25 | 4.18 | 4.22 | 420.02 Thousand |
| 07 Jun, 2024 | 4.28 | 4.4 | 4.23 | 4.23 | 973.97 Thousand |
| 06 Jun, 2024 | 4.31 | 4.39 | 4.28 | 4.36 | 258.44 Thousand |
| 05 Jun, 2024 | 4.32 | 4.35 | 4.26 | 4.33 | 221.35 Thousand |
| 04 Jun, 2024 | 4.26 | 4.34 | 4.26 | 4.32 | 268.85 Thousand |
| 03 Jun, 2024 | 4.24 | 4.29 | 4.2 | 4.27 | 316.62 Thousand |
3057
4174
F3A
3030
9908
RICA