Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.07 | 4.14 | 4.07 | 4.11 | 84.8 Thousand |
| 11 Jul, 2024 | 4.06 | 4.12 | 4.04 | 4.12 | 223.94 Thousand |
| 10 Jul, 2024 | 4.1 | 4.12 | 4.05 | 4.07 | 148.33 Thousand |
| 09 Jul, 2024 | 4.05 | 4.12 | 4.03 | 4.1 | 203.33 Thousand |
| 08 Jul, 2024 | 4.01 | 4.09 | 3.98 | 4.07 | 445.76 Thousand |
| 05 Jul, 2024 | 4.04 | 4.08 | 4.01 | 4.01 | 95.32 Thousand |
| 04 Jul, 2024 | 4.1 | 4.1 | 3.99 | 4.02 | 397.46 Thousand |
| 03 Jul, 2024 | 3.96 | 4.09 | 3.96 | 4.04 | 385.86 Thousand |
| 02 Jul, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 387.07 Thousand |
| 01 Jul, 2024 | 4.07 | 4.09 | 3.94 | 3.94 | 154.76 Thousand |
3057
4174
F3A
3030
9908
RICA