Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 120.5 Thousand |
| 08 Aug, 2024 | 4.03 | 4.09 | 4.02 | 4.06 | 217 Thousand |
| 07 Aug, 2024 | 4.04 | 4.08 | 4.0 | 4.06 | 82.26 Thousand |
| 06 Aug, 2024 | 3.99 | 4.08 | 3.96 | 4.02 | 102.09 Thousand |
| 05 Aug, 2024 | 4.04 | 4.05 | 3.88 | 3.99 | 233.45 Thousand |
| 02 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.07 | 199.59 Thousand |
| 01 Aug, 2024 | 4.14 | 4.19 | 4.07 | 4.12 | 234.27 Thousand |
| 31 Jul, 2024 | 4.16 | 4.22 | 4.11 | 4.11 | 214.1 Thousand |
| 30 Jul, 2024 | 4.13 | 4.21 | 4.13 | 4.2 | 344.43 Thousand |
| 29 Jul, 2024 | 4.18 | 4.18 | 4.06 | 4.12 | 179 Thousand |
3057
4174
F3A
3030
9908
RICA