Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.12 | 4.14 | 3.86 | 3.9 | 1.11 Million |
| 05 Sep, 2024 | 4.1 | 4.21 | 4.1 | 4.12 | 214.23 Thousand |
| 04 Sep, 2024 | 4.25 | 4.26 | 4.09 | 4.11 | 1.29 Million |
| 03 Sep, 2024 | 4.38 | 4.39 | 4.31 | 4.35 | 96.69 Thousand |
| 02 Sep, 2024 | 4.4 | 4.4 | 4.3 | 4.36 | 65.83 Thousand |
| 30 Aug, 2024 | 4.32 | 4.4 | 4.28 | 4.4 | 401.24 Thousand |
| 29 Aug, 2024 | 4.38 | 4.38 | 4.26 | 4.33 | 209.5 Thousand |
| 28 Aug, 2024 | 4.35 | 4.39 | 4.3 | 4.38 | 156.1 Thousand |
| 27 Aug, 2024 | 4.36 | 4.4 | 4.33 | 4.4 | 93.77 Thousand |
| 26 Aug, 2024 | 4.44 | 4.44 | 4.36 | 4.39 | 55.99 Thousand |
3057
4174
F3A
3030
9908
RICA