Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.1 | 4.17 | 4.1 | 4.11 | 6.52 Million |
| 19 Sep, 2024 | 4.14 | 4.19 | 4.1 | 4.15 | 582.55 Thousand |
| 18 Sep, 2024 | 4.12 | 4.14 | 4.09 | 4.11 | 2.71 Million |
| 17 Sep, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 325.28 Thousand |
| 16 Sep, 2024 | 4.0 | 4.09 | 4.0 | 4.05 | 406.3 Thousand |
| 13 Sep, 2024 | 4.0 | 4.06 | 4.0 | 4.01 | 443.49 Thousand |
| 12 Sep, 2024 | 4.05 | 4.08 | 3.97 | 3.97 | 737.71 Thousand |
| 11 Sep, 2024 | 4.04 | 4.11 | 4.0 | 4.0 | 416.95 Thousand |
| 10 Sep, 2024 | 3.92 | 4.05 | 3.92 | 4.03 | 4.12 Million |
| 09 Sep, 2024 | 3.98 | 4.0 | 3.9 | 3.95 | 423.17 Thousand |
3057
4174
F3A
3030
9908
RICA