Dalata Hotel Group plc (DHG.IR)
EUR 5.06
(-0.39%)
EUR 5.06
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.24 | 4.34 | 4.24 | 4.25 | 228.71 Thousand |
| 18 Oct, 2024 | 4.25 | 4.3 | 4.2 | 4.29 | 1.85 Million |
| 17 Oct, 2024 | 4.1 | 4.28 | 4.1 | 4.25 | 3.4 Million |
| 16 Oct, 2024 | 4.1 | 4.21 | 4.1 | 4.2 | 1.57 Million |
| 15 Oct, 2024 | 4.02 | 4.18 | 4.02 | 4.14 | 5.28 Million |
| 14 Oct, 2024 | 3.96 | 4.06 | 3.96 | 3.99 | 488.8 Thousand |
| 11 Oct, 2024 | 4.02 | 4.08 | 3.98 | 4.04 | 840.26 Thousand |
| 10 Oct, 2024 | 4.01 | 4.05 | 4.0 | 4.01 | 971.12 Thousand |
| 09 Oct, 2024 | 3.96 | 4.03 | 3.96 | 4.0 | 1.12 Million |
| 08 Oct, 2024 | 3.96 | 4.0 | 3.93 | 3.95 | 2.2 Million |
3057
4174
F3A
3030
9908
RICA