Dalata Hotel Group plc (DHG.IR)
EUR 5.06
(-0.39%)
EUR 5.06
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.01 | 4.04 | 3.98 | 3.98 | 962.35 Thousand |
| 04 Oct, 2024 | 4.01 | 4.09 | 4.01 | 4.04 | 1.23 Million |
| 03 Oct, 2024 | 4.01 | 4.09 | 4.0 | 4.0 | 769.2 Thousand |
| 02 Oct, 2024 | 4.14 | 4.14 | 4.01 | 4.01 | 426.85 Thousand |
| 01 Oct, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 517.66 Thousand |
| 30 Sep, 2024 | 4.2 | 4.2 | 4.09 | 4.1 | 414.34 Thousand |
| 27 Sep, 2024 | 4.24 | 4.25 | 4.17 | 4.2 | 554.95 Thousand |
| 26 Sep, 2024 | 4.2 | 4.25 | 4.14 | 4.18 | 2.49 Million |
| 25 Sep, 2024 | 4.12 | 4.24 | 4.12 | 4.15 | 4.82 Million |
| 24 Sep, 2024 | 4.12 | 4.2 | 4.08 | 4.15 | 413.99 Thousand |
3057
4174
F3A
3030
9908
RICA