Dalata Hotel Group plc (DHG.IR)
EUR 5.06
(-0.39%)
EUR 5.06
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.52 | 4.57 | 4.49 | 4.53 | 358.79 Thousand |
| 15 Nov, 2024 | 4.49 | 4.58 | 4.47 | 4.51 | 2.59 Million |
| 14 Nov, 2024 | 4.46 | 4.54 | 4.45 | 4.49 | 613.61 Thousand |
| 13 Nov, 2024 | 4.53 | 4.57 | 4.44 | 4.44 | 355.14 Thousand |
| 12 Nov, 2024 | 4.54 | 4.61 | 4.48 | 4.52 | 396.3 Thousand |
| 11 Nov, 2024 | 4.48 | 4.63 | 4.48 | 4.59 | 378.79 Thousand |
| 08 Nov, 2024 | 4.52 | 4.57 | 4.5 | 4.5 | 669.24 Thousand |
| 07 Nov, 2024 | 4.55 | 4.63 | 4.5 | 4.53 | 644.52 Thousand |
| 06 Nov, 2024 | 4.44 | 4.63 | 4.44 | 4.57 | 1.04 Million |
| 05 Nov, 2024 | 4.36 | 4.43 | 4.33 | 4.4 | 1.65 Million |
3057
4174
F3A
3030
9908
RICA