Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.26 | 4.38 | 4.25 | 4.33 | 457.52 Thousand |
| 21 Aug, 2024 | 4.21 | 4.28 | 4.18 | 4.28 | 129.02 Thousand |
| 20 Aug, 2024 | 4.26 | 4.3 | 4.18 | 4.22 | 106.28 Thousand |
| 19 Aug, 2024 | 4.27 | 4.3 | 4.17 | 4.29 | 444.59 Thousand |
| 16 Aug, 2024 | 4.08 | 4.25 | 4.08 | 4.25 | 236.92 Thousand |
| 15 Aug, 2024 | 4.08 | 4.2 | 4.08 | 4.18 | 116.86 Thousand |
| 14 Aug, 2024 | 4.08 | 4.17 | 4.08 | 4.11 | 143.82 Thousand |
| 13 Aug, 2024 | 4.21 | 4.21 | 4.12 | 4.13 | 151.04 Thousand |
| 12 Aug, 2024 | 4.12 | 4.2 | 4.08 | 4.18 | 304.56 Thousand |
| 09 Aug, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 120.5 Thousand |
3057
4174
F3A
3030
9908
RICA