Dalata Hotel Group plc (DHG.IR)
EUR 5.25
(0.38%)
EUR 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.09 | 4.09 | 3.98 | 3.98 | 284.76 Thousand |
| 27 Jun, 2024 | 3.96 | 4.11 | 3.96 | 4.04 | 395.41 Thousand |
| 26 Jun, 2024 | 4.02 | 4.03 | 3.9 | 3.92 | 221.48 Thousand |
| 25 Jun, 2024 | 4.02 | 4.03 | 3.96 | 3.98 | 700.97 Thousand |
| 24 Jun, 2024 | 4.04 | 4.06 | 4.0 | 4.03 | 366.28 Thousand |
| 21 Jun, 2024 | 4.08 | 4.12 | 4.05 | 4.05 | 392.78 Thousand |
| 20 Jun, 2024 | 4.08 | 4.08 | 4.03 | 4.06 | 134.93 Thousand |
| 19 Jun, 2024 | 4.16 | 4.18 | 4.07 | 4.07 | 138.48 Thousand |
| 18 Jun, 2024 | 4.1 | 4.16 | 4.09 | 4.14 | 327.96 Thousand |
| 17 Jun, 2024 | 4.0 | 4.09 | 3.96 | 4.01 | 269.42 Thousand |
3057
4174
F3A
3030
9908
RICA