Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 75.48 | 75.48 | 75.0 | 75.0 | 349.00 |
| 02 Dec, 2024 | 75.01 | 75.48 | 74.51 | 75.48 | 216.00 |
| 29 Nov, 2024 | 75.49 | 75.49 | 75.0 | 75.0 | 100.00 |
| 28 Nov, 2024 | 75.02 | 75.49 | 74.71 | 75.49 | 16.00 |
| 27 Nov, 2024 | 75.65 | 75.98 | 74.99 | 75.02 | 343.00 |
| 26 Nov, 2024 | 76.01 | 76.1 | 75.51 | 75.65 | 173.00 |
| 25 Nov, 2024 | 75.75 | 76.01 | 75.75 | 76.01 | 47.00 |
| 22 Nov, 2024 | 75.99 | 75.99 | 75.75 | 75.75 | 32.00 |
| 21 Nov, 2024 | 75.99 | 75.99 | 75.5 | 75.93 | 115.00 |
| 20 Nov, 2024 | 75.51 | 75.99 | 75.51 | 75.99 | 158.00 |
6178
3322
688338
ENT
002441
BAC-PQ