Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 80.51 | 82.0 | 80.51 | 82.0 | 255.00 |
| 30 Jan, 2025 | 79.01 | 80.5 | 79.0 | 80.5 | 738.00 |
| 29 Jan, 2025 | 81.0 | 81.0 | 77.5 | 79.0 | 433.00 |
| 28 Jan, 2025 | 79.9 | 81.0 | 79.61 | 81.0 | 468.00 |
| 27 Jan, 2025 | 80.0 | 80.0 | 79.9 | 79.9 | 195.00 |
| 24 Jan, 2025 | 79.98 | 80.0 | 79.9 | 79.9 | 409.00 |
| 23 Jan, 2025 | 79.48 | 79.98 | 79.48 | 79.98 | 495.00 |
| 22 Jan, 2025 | 78.49 | 79.48 | 78.49 | 79.48 | 91.00 |
| 21 Jan, 2025 | 78.0 | 79.0 | 77.5 | 78.49 | 495.00 |
| 20 Jan, 2025 | 76.0 | 78.4 | 75.99 | 78.4 | 448.00 |
6178
3322
688338
ENT
002441
BAC-PQ