Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 92.01 | 93.99 | 92.01 | 93.99 | 901.00 |
| 21 May, 2025 | 90.6 | 93.0 | 90.5 | 92.0 | 406.00 |
| 20 May, 2025 | 89.34 | 90.5 | 89.34 | 90.5 | 444.00 |
| 19 May, 2025 | 88.0 | 89.47 | 88.0 | 89.47 | 108.00 |
| 16 May, 2025 | 88.0 | 88.6 | 87.81 | 88.6 | 343.00 |
| 15 May, 2025 | 86.99 | 88.0 | 86.6 | 88.0 | 201.00 |
| 14 May, 2025 | 86.51 | 87.0 | 86.5 | 86.99 | 341.00 |
| 13 May, 2025 | 85.8 | 86.8 | 85.8 | 86.5 | 342.00 |
| 12 May, 2025 | 85.51 | 85.95 | 85.51 | 85.95 | 313.00 |
| 09 May, 2025 | 85.24 | 85.5 | 85.15 | 85.5 | 272.00 |
6178
3322
688338
ENT
002441
BAC-PQ