Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.51 | 95.0 | 94.0 | 94.5 | 176.00 |
| 05 Jun, 2025 | 93.0 | 94.9 | 93.0 | 94.5 | 153.00 |
| 04 Jun, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 116.00 |
| 03 Jun, 2025 | 93.7 | 94.4 | 92.0 | 92.0 | 797.00 |
| 02 Jun, 2025 | 93.0 | 94.5 | 93.0 | 93.7 | 520.00 |
| 30 May, 2025 | 93.51 | 93.6 | 93.5 | 93.6 | 115.00 |
| 29 May, 2025 | 93.51 | 93.61 | 93.5 | 93.5 | 240.00 |
| 28 May, 2025 | 93.99 | 94.49 | 93.5 | 93.5 | 424.00 |
| 27 May, 2025 | 93.64 | 95.0 | 93.5 | 94.0 | 501.00 |
| 26 May, 2025 | 94.77 | 94.98 | 92.99 | 93.8 | 1329.00 |
6178
3322
688338
ENT
002441
BAC-PQ