Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.98 | 76.0 | 74.07 | 76.0 | 555.00 |
| 16 Jan, 2025 | 75.48 | 75.49 | 74.01 | 74.98 | 165.00 |
| 15 Jan, 2025 | 74.97 | 75.48 | 74.6 | 75.48 | 51.00 |
| 14 Jan, 2025 | 75.49 | 75.5 | 74.8 | 74.97 | 127.00 |
| 13 Jan, 2025 | 75.0 | 75.49 | 74.94 | 75.49 | 292.00 |
| 10 Jan, 2025 | 75.79 | 75.8 | 75.0 | 75.49 | 280.00 |
| 09 Jan, 2025 | 75.01 | 76.0 | 75.01 | 75.79 | 430.00 |
| 08 Jan, 2025 | 78.22 | 78.48 | 75.0 | 75.0 | 720.00 |
| 07 Jan, 2025 | 78.5 | 78.5 | 78.21 | 78.21 | 26.00 |
| 06 Jan, 2025 | 78.48 | 78.5 | 78.11 | 78.5 | 3.00 |
6178
3322
688338
ENT
002441
BAC-PQ