Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 1.00 |
| 18 Jun, 2025 | 97.0 | 97.0 | 96.71 | 96.71 | 33.00 |
| 17 Jun, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 |
| 16 Jun, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 |
| 13 Jun, 2025 | 97.29 | 97.29 | 96.5 | 97.09 | 275.00 |
| 12 Jun, 2025 | 96.5 | 97.29 | 96.5 | 97.29 | 183.00 |
| 11 Jun, 2025 | 95.99 | 96.5 | 95.5 | 96.5 | 330.00 |
| 10 Jun, 2025 | 95.01 | 95.99 | 95.01 | 95.99 | 179.00 |
| 09 Jun, 2025 | 94.51 | 95.48 | 94.51 | 95.0 | 224.00 |
| 06 Jun, 2025 | 94.51 | 95.0 | 94.0 | 94.5 | 176.00 |
6178
3322
688338
ENT
002441
BAC-PQ