Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.0 | 76.2 | 75.0 | 75.5 | 358.00 |
| 18 Nov, 2024 | 74.61 | 75.49 | 74.61 | 75.49 | 132.00 |
| 15 Nov, 2024 | 74.11 | 74.98 | 74.11 | 74.61 | 116.00 |
| 14 Nov, 2024 | 74.03 | 74.49 | 74.0 | 74.1 | 170.00 |
| 13 Nov, 2024 | 74.5 | 74.5 | 73.0 | 74.03 | 647.00 |
| 12 Nov, 2024 | 75.6 | 75.61 | 75.0 | 75.0 | 185.00 |
| 11 Nov, 2024 | 75.87 | 75.87 | 75.6 | 75.6 | 74.00 |
| 08 Nov, 2024 | 75.92 | 75.92 | 75.86 | 75.87 | 106.00 |
| 07 Nov, 2024 | 75.1 | 75.98 | 75.0 | 75.92 | 174.00 |
| 06 Nov, 2024 | 75.5 | 75.5 | 74.51 | 75.1 | 325.00 |
6178
3322
688338
ENT
002441
BAC-PQ