Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 82.5 | 82.52 | 82.29 | 82.3 | 601.00 |
| 07 Apr, 2025 | 83.1 | 83.1 | 79.0 | 82.5 | 1253.00 |
| 04 Apr, 2025 | 85.6 | 85.65 | 83.7 | 83.7 | 779.00 |
| 03 Apr, 2025 | 85.99 | 85.99 | 85.6 | 85.6 | 149.00 |
| 02 Apr, 2025 | 85.51 | 85.99 | 85.51 | 85.99 | 184.00 |
| 01 Apr, 2025 | 86.0 | 86.0 | 85.15 | 85.5 | 584.00 |
| 31 Mar, 2025 | 85.69 | 86.0 | 85.5 | 86.0 | 374.00 |
| 28 Mar, 2025 | 86.51 | 86.51 | 85.05 | 85.73 | 805.00 |
| 27 Mar, 2025 | 85.51 | 86.5 | 85.51 | 86.5 | 294.00 |
| 26 Mar, 2025 | 85.49 | 85.5 | 85.2 | 85.5 | 217.00 |
6178
3322
688338
ENT
002441
BAC-PQ