Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)

EUR 83.47

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 86.7 86.8 84.5 84.5 404.00
10 Mar, 2025 89.5 89.6 86.5 86.7 441.00
07 Mar, 2025 89.5 89.5 89.5 89.5 71.00
06 Mar, 2025 89.5 89.5 89.5 89.5 154.00
05 Mar, 2025 90.5 90.5 89.0 89.5 3150.00
04 Mar, 2025 90.0 90.5 90.0 90.5 173.00
03 Mar, 2025 89.0 90.5 89.0 90.0 692.00
28 Feb, 2025 88.5 89.5 88.0 89.5 172.00
27 Feb, 2025 87.05 88.5 87.05 88.5 508.00
26 Feb, 2025 85.51 88.0 85.51 88.0 175.00