Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 82.17 | 83.5 | 82.17 | 83.5 | 130.00 |
| 10 Feb, 2025 | 82.01 | 82.18 | 81.5 | 82.18 | 624.00 |
| 07 Feb, 2025 | 82.01 | 82.2 | 82.0 | 82.0 | 222.00 |
| 06 Feb, 2025 | 81.01 | 82.0 | 81.01 | 82.0 | 156.00 |
| 05 Feb, 2025 | 81.51 | 82.0 | 81.0 | 81.0 | 331.00 |
| 04 Feb, 2025 | 82.0 | 82.0 | 81.5 | 81.5 | 128.00 |
| 03 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 297.00 |
| 31 Jan, 2025 | 80.51 | 82.0 | 80.51 | 82.0 | 255.00 |
| 30 Jan, 2025 | 79.01 | 80.5 | 79.0 | 80.5 | 738.00 |
| 29 Jan, 2025 | 81.0 | 81.0 | 77.5 | 79.0 | 433.00 |
6178
3322
688338
ENT
002441
BAC-PQ