Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 65.52 | 65.99 | 65.52 | 65.99 | 2.00 |
| 23 Sep, 2024 | 65.51 | 65.6 | 65.51 | 65.52 | 121.00 |
| 20 Sep, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 20.00 |
| 19 Sep, 2024 | 64.53 | 65.0 | 64.53 | 65.0 | 111.00 |
| 18 Sep, 2024 | 65.0 | 65.0 | 64.51 | 64.53 | 83.00 |
| 17 Sep, 2024 | 64.5 | 65.0 | 64.01 | 65.0 | 287.00 |
| 16 Sep, 2024 | 63.0 | 64.5 | 63.0 | 64.5 | 413.00 |
| 13 Sep, 2024 | 64.48 | 65.49 | 64.01 | 64.98 | 328.00 |
| 12 Sep, 2024 | 63.02 | 64.48 | 63.02 | 64.48 | 151.00 |
| 11 Sep, 2024 | 63.0 | 63.5 | 62.51 | 63.02 | 228.00 |
6178
3322
688338
ENT
002441
BAC-PQ