Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 75.49 | 75.5 | 74.8 | 74.97 | 127.00 |
| 13 Jan, 2025 | 75.0 | 75.49 | 74.94 | 75.49 | 292.00 |
| 10 Jan, 2025 | 75.79 | 75.8 | 75.0 | 75.49 | 280.00 |
| 09 Jan, 2025 | 75.01 | 76.0 | 75.01 | 75.79 | 430.00 |
| 08 Jan, 2025 | 78.22 | 78.48 | 75.0 | 75.0 | 720.00 |
| 07 Jan, 2025 | 78.5 | 78.5 | 78.21 | 78.21 | 26.00 |
| 06 Jan, 2025 | 78.48 | 78.5 | 78.11 | 78.5 | 3.00 |
| 03 Jan, 2025 | 78.0 | 78.5 | 78.0 | 78.48 | 98.00 |
| 02 Jan, 2025 | 79.01 | 80.49 | 78.0 | 78.0 | 384.00 |
| 31 Dec, 2024 | 79.98 | 80.5 | 79.01 | 79.01 | 226.00 |
6178
3322
688338
ENT
002441
BAC-PQ