Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62.11 | 63.01 | 62.11 | 63.0 | 301.00 |
| 09 Sep, 2024 | 63.99 | 65.0 | 62.1 | 62.11 | 816.00 |
| 06 Sep, 2024 | 65.02 | 65.98 | 62.5 | 64.48 | 389.00 |
| 05 Sep, 2024 | 65.01 | 65.02 | 65.01 | 65.02 | 51.00 |
| 04 Sep, 2024 | 66.0 | 66.4 | 65.0 | 65.0 | 493.00 |
| 03 Sep, 2024 | 66.54 | 67.4 | 66.0 | 66.0 | 622.00 |
| 02 Sep, 2024 | 67.5 | 67.5 | 66.53 | 66.53 | 89.00 |
| 30 Aug, 2024 | 66.99 | 66.99 | 66.54 | 66.54 | 46.00 |
| 29 Aug, 2024 | 66.51 | 67.5 | 66.5 | 66.99 | 157.00 |
| 28 Aug, 2024 | 67.29 | 67.29 | 67.0 | 67.0 | 31.00 |
6178
3322
688338
ENT
002441
BAC-PQ