Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 79.98 | 80.5 | 79.01 | 79.01 | 226.00 |
| 30 Dec, 2024 | 78.99 | 79.98 | 78.99 | 79.98 | 147.00 |
| 27 Dec, 2024 | 78.0 | 80.0 | 77.0 | 79.0 | 798.00 |
| 24 Dec, 2024 | 77.48 | 79.0 | 77.48 | 78.1 | 248.00 |
| 23 Dec, 2024 | 75.51 | 77.5 | 75.51 | 77.48 | 307.00 |
| 20 Dec, 2024 | 73.03 | 75.51 | 73.03 | 75.51 | 168.00 |
| 19 Dec, 2024 | 74.5 | 76.0 | 73.0 | 73.03 | 591.00 |
| 18 Dec, 2024 | 73.01 | 74.5 | 73.01 | 74.5 | 122.00 |
| 17 Dec, 2024 | 75.49 | 75.5 | 72.11 | 73.01 | 1043.00 |
| 16 Dec, 2024 | 75.48 | 76.59 | 75.48 | 75.5 | 259.00 |
6178
3322
688338
ENT
002441
BAC-PQ