Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 65.53 | 66.5 | 65.11 | 66.5 | 122.00 |
| 12 Aug, 2024 | 65.5 | 65.53 | 65.5 | 65.53 | 107.00 |
| 09 Aug, 2024 | 65.38 | 65.5 | 65.38 | 65.5 | 23.00 |
| 08 Aug, 2024 | 65.38 | 65.39 | 65.38 | 65.38 | 85.00 |
| 07 Aug, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 69.00 |
| 06 Aug, 2024 | 65.18 | 65.4 | 64.65 | 65.38 | 241.00 |
| 05 Aug, 2024 | 65.98 | 65.98 | 65.0 | 65.18 | 152.00 |
| 02 Aug, 2024 | 66.99 | 66.99 | 65.01 | 65.98 | 159.00 |
| 01 Aug, 2024 | 66.49 | 66.99 | 65.02 | 66.99 | 317.00 |
| 31 Jul, 2024 | 65.5 | 66.49 | 65.06 | 66.49 | 70.00 |
6178
3322
688338
ENT
002441
BAC-PQ