Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 68.43 | 68.43 | 68.21 | 68.3 | 188.00 |
| 15 Jul, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 1.00 |
| 12 Jul, 2024 | 65.5 | 68.43 | 65.5 | 68.43 | 529.00 |
| 11 Jul, 2024 | 64.6 | 65.5 | 64.6 | 65.5 | 541.00 |
| 10 Jul, 2024 | 65.51 | 66.48 | 64.52 | 65.48 | 402.00 |
| 09 Jul, 2024 | 67.99 | 67.99 | 65.2 | 65.5 | 913.00 |
| 08 Jul, 2024 | 69.44 | 69.44 | 67.0 | 68.64 | 289.00 |
| 05 Jul, 2024 | 69.01 | 69.48 | 68.51 | 69.46 | 283.00 |
| 04 Jul, 2024 | 68.98 | 69.01 | 68.98 | 69.0 | 183.00 |
| 03 Jul, 2024 | 68.99 | 68.99 | 67.5 | 68.98 | 821.00 |
6178
3322
688338
ENT
002441
BAC-PQ