Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 75.49 | 75.49 | 75.0 | 75.0 | 100.00 |
| 28 Nov, 2024 | 75.02 | 75.49 | 74.71 | 75.49 | 16.00 |
| 27 Nov, 2024 | 75.65 | 75.98 | 74.99 | 75.02 | 343.00 |
| 26 Nov, 2024 | 76.01 | 76.1 | 75.51 | 75.65 | 173.00 |
| 25 Nov, 2024 | 75.75 | 76.01 | 75.75 | 76.01 | 47.00 |
| 22 Nov, 2024 | 75.99 | 75.99 | 75.75 | 75.75 | 32.00 |
| 21 Nov, 2024 | 75.99 | 75.99 | 75.5 | 75.93 | 115.00 |
| 20 Nov, 2024 | 75.51 | 75.99 | 75.51 | 75.99 | 158.00 |
| 19 Nov, 2024 | 75.0 | 76.2 | 75.0 | 75.5 | 358.00 |
| 18 Nov, 2024 | 74.61 | 75.49 | 74.61 | 75.49 | 132.00 |
6178
3322
688338
ENT
002441
BAC-PQ