Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 68.51 | 69.0 | 68.51 | 68.99 | 213.00 |
| 01 Jul, 2024 | 70.49 | 70.49 | 67.0 | 68.5 | 959.00 |
| 28 Jun, 2024 | 70.5 | 70.5 | 69.51 | 70.49 | 236.00 |
| 27 Jun, 2024 | 70.99 | 70.99 | 69.51 | 70.5 | 198.00 |
| 26 Jun, 2024 | 71.5 | 71.5 | 70.49 | 71.0 | 233.00 |
| 25 Jun, 2024 | 70.01 | 71.5 | 70.0 | 71.5 | 108.00 |
| 24 Jun, 2024 | 70.0 | 70.5 | 69.99 | 70.5 | 210.00 |
| 21 Jun, 2024 | 69.82 | 70.5 | 69.78 | 70.5 | 203.00 |
| 20 Jun, 2024 | 72.51 | 73.49 | 69.82 | 69.82 | 963.00 |
| 19 Jun, 2024 | 73.5 | 73.5 | 72.5 | 72.51 | 244.00 |
6178
3322
688338
ENT
002441
BAC-PQ