Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 69.2 | 69.98 | 69.2 | 69.98 | 666.00 |
| 18 Oct, 2024 | 69.47 | 69.47 | 68.51 | 69.46 | 57.00 |
| 17 Oct, 2024 | 68.98 | 69.48 | 68.98 | 69.48 | 75.00 |
| 16 Oct, 2024 | 68.5 | 68.99 | 67.7 | 68.98 | 141.00 |
| 15 Oct, 2024 | 68.5 | 68.5 | 67.5 | 68.5 | 311.00 |
| 14 Oct, 2024 | 67.47 | 68.5 | 67.46 | 68.5 | 867.00 |
| 11 Oct, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 51.00 |
| 10 Oct, 2024 | 67.6 | 67.6 | 67.48 | 67.48 | 221.00 |
| 09 Oct, 2024 | 67.51 | 67.71 | 67.51 | 67.6 | 413.00 |
| 08 Oct, 2024 | 68.5 | 68.98 | 67.0 | 67.5 | 193.00 |
6178
3322
688338
ENT
002441
BAC-PQ