Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 66.0 | 66.0 | 65.52 | 65.57 | 424.00 |
| 25 Sep, 2024 | 65.98 | 66.0 | 65.6 | 66.0 | 279.00 |
| 24 Sep, 2024 | 65.52 | 65.99 | 65.52 | 65.99 | 2.00 |
| 23 Sep, 2024 | 65.51 | 65.6 | 65.51 | 65.52 | 121.00 |
| 20 Sep, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 20.00 |
| 19 Sep, 2024 | 64.53 | 65.0 | 64.53 | 65.0 | 111.00 |
| 18 Sep, 2024 | 65.0 | 65.0 | 64.51 | 64.53 | 83.00 |
| 17 Sep, 2024 | 64.5 | 65.0 | 64.01 | 65.0 | 287.00 |
| 16 Sep, 2024 | 63.0 | 64.5 | 63.0 | 64.5 | 413.00 |
| 13 Sep, 2024 | 64.48 | 65.49 | 64.01 | 64.98 | 328.00 |
6178
3322
688338
ENT
002441
BAC-PQ