Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 74.0 | 74.2 | 71.01 | 71.06 | 320.00 |
| 05 Apr, 2024 | 74.0 | 74.5 | 73.35 | 74.0 | 185.00 |
| 04 Apr, 2024 | 70.0 | 76.0 | 70.0 | 76.0 | 1167.00 |
| 03 Apr, 2024 | 69.5 | 70.0 | 68.5 | 68.51 | 581.00 |
| 02 Apr, 2024 | 68.0 | 69.5 | 68.0 | 69.5 | 362.00 |
| 28 Mar, 2024 | 70.39 | 70.39 | 68.61 | 68.62 | 114.00 |
| 27 Mar, 2024 | 69.99 | 70.5 | 69.0 | 70.4 | 125.00 |
| 26 Mar, 2024 | 68.3 | 69.99 | 68.3 | 69.99 | 175.00 |
| 25 Mar, 2024 | 64.01 | 68.31 | 64.01 | 68.31 | 667.00 |
| 22 Mar, 2024 | 63.02 | 64.5 | 63.02 | 64.5 | 139.00 |
6178
3322
688338
ENT
002441
BAC-PQ