Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 66.51 | 67.5 | 66.5 | 66.99 | 157.00 |
| 28 Aug, 2024 | 67.29 | 67.29 | 67.0 | 67.0 | 31.00 |
| 27 Aug, 2024 | 67.49 | 67.49 | 66.51 | 67.49 | 754.00 |
| 26 Aug, 2024 | 68.5 | 69.0 | 65.6 | 67.49 | 286.00 |
| 23 Aug, 2024 | 67.49 | 67.5 | 67.49 | 67.5 | 21.00 |
| 22 Aug, 2024 | 67.11 | 67.49 | 66.0 | 67.49 | 205.00 |
| 21 Aug, 2024 | 67.0 | 67.1 | 67.0 | 67.1 | 51.00 |
| 20 Aug, 2024 | 66.97 | 67.0 | 66.29 | 67.0 | 241.00 |
| 19 Aug, 2024 | 66.11 | 66.97 | 66.11 | 66.97 | 78.00 |
| 16 Aug, 2024 | 66.53 | 66.56 | 66.1 | 66.11 | 168.00 |
6178
3322
688338
ENT
002441
BAC-PQ