Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 67.14 | 67.7 | 65.01 | 65.01 | 425.00 |
| 06 Mar, 2024 | 69.2 | 70.5 | 67.0 | 67.0 | 392.00 |
| 05 Mar, 2024 | 69.23 | 69.23 | 69.2 | 69.2 | 112.00 |
| 04 Mar, 2024 | 70.5 | 71.0 | 69.22 | 69.22 | 168.00 |
| 01 Mar, 2024 | 69.23 | 70.5 | 69.23 | 70.5 | 49.00 |
| 29 Feb, 2024 | 69.21 | 69.99 | 69.21 | 69.22 | 77.00 |
| 28 Feb, 2024 | 71.5 | 71.5 | 68.51 | 69.0 | 284.00 |
| 27 Feb, 2024 | 74.0 | 74.0 | 71.51 | 71.51 | 190.00 |
| 26 Feb, 2024 | 73.5 | 73.51 | 73.5 | 73.51 | 171.00 |
| 23 Feb, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
6178
3322
688338
ENT
002441
BAC-PQ