Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 74.1 | 74.5 | 73.8 | 74.5 | 76.00 |
| 21 Feb, 2024 | 74.0 | 74.1 | 73.5 | 74.1 | 50.00 |
| 20 Feb, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 12.00 |
| 19 Feb, 2024 | 71.6 | 74.0 | 71.6 | 74.0 | 198.00 |
| 16 Feb, 2024 | 72.0 | 73.5 | 71.6 | 71.6 | 171.00 |
| 15 Feb, 2024 | 73.0 | 73.0 | 71.61 | 72.0 | 221.00 |
| 14 Feb, 2024 | 75.51 | 75.51 | 73.5 | 73.5 | 209.00 |
| 13 Feb, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 57.00 |
| 12 Feb, 2024 | 75.5 | 76.0 | 75.5 | 76.0 | 79.00 |
| 09 Feb, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 122.00 |
6178
3322
688338
ENT
002441
BAC-PQ