Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 76.51 | 76.51 | 76.5 | 76.5 | 421.00 |
| 24 Jan, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 31.00 |
| 23 Jan, 2024 | 73.51 | 76.6 | 73.51 | 76.5 | 278.00 |
| 22 Jan, 2024 | 73.12 | 73.5 | 73.12 | 73.5 | 268.00 |
| 19 Jan, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 33.00 |
| 18 Jan, 2024 | 72.2 | 73.5 | 72.2 | 73.1 | 173.00 |
| 17 Jan, 2024 | 70.45 | 72.2 | 69.0 | 72.2 | 517.00 |
| 16 Jan, 2024 | 70.69 | 70.69 | 70.1 | 70.45 | 75.00 |
| 15 Jan, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 30.00 |
| 12 Jan, 2024 | 70.7 | 70.7 | 70.2 | 70.2 | 41.00 |
6178
3322
688338
ENT
002441
BAC-PQ