Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 72.51 | 73.49 | 69.82 | 69.82 | 963.00 |
| 19 Jun, 2024 | 73.5 | 73.5 | 72.5 | 72.51 | 244.00 |
| 18 Jun, 2024 | 74.97 | 75.5 | 72.01 | 73.5 | 728.00 |
| 17 Jun, 2024 | 77.0 | 77.0 | 74.0 | 74.98 | 363.00 |
| 14 Jun, 2024 | 77.51 | 77.51 | 75.52 | 76.99 | 397.00 |
| 13 Jun, 2024 | 79.8 | 79.99 | 76.01 | 77.5 | 500.00 |
| 12 Jun, 2024 | 79.0 | 79.8 | 79.0 | 79.8 | 614.00 |
| 11 Jun, 2024 | 80.0 | 80.4 | 79.0 | 79.0 | 259.00 |
| 10 Jun, 2024 | 79.5 | 79.99 | 79.5 | 79.99 | 208.00 |
| 07 Jun, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 159.00 |
6178
3322
688338
ENT
002441
BAC-PQ