Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 74.5
(2.04%)
EUR 74.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 73.01 | 73.5 | 73.01 | 73.1 | 288.00 |
| 22 Dec, 2023 | 74.0 | 74.5 | 73.51 | 74.5 | 304.00 |
| 21 Dec, 2023 | 74.5 | 74.5 | 74.5 | 74.5 | 11.00 |
| 20 Dec, 2023 | 75.01 | 75.01 | 74.02 | 74.5 | 135.00 |
| 19 Dec, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 36.00 |
| 18 Dec, 2023 | 75.0 | 75.6 | 75.0 | 75.0 | 156.00 |
| 15 Dec, 2023 | 75.01 | 76.99 | 75.01 | 75.5 | 209.00 |
| 14 Dec, 2023 | 76.0 | 76.0 | 75.0 | 75.0 | 111.00 |
| 13 Dec, 2023 | 76.01 | 76.01 | 76.0 | 76.0 | 175.00 |
| 12 Dec, 2023 | 76.51 | 77.99 | 76.0 | 76.0 | 377.00 |
6178
3322
688338
ENT
002441
BAC-PQ