Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 72.71 | 76.5 | 72.71 | 76.5 | 1168.00 |
| 23 Apr, 2024 | 72.99 | 72.99 | 71.72 | 72.5 | 551.00 |
| 22 Apr, 2024 | 72.7 | 75.0 | 72.7 | 75.0 | 557.00 |
| 19 Apr, 2024 | 74.02 | 74.5 | 73.0 | 74.0 | 443.00 |
| 18 Apr, 2024 | 73.99 | 74.5 | 73.01 | 74.0 | 185.00 |
| 17 Apr, 2024 | 74.0 | 74.2 | 73.5 | 73.5 | 319.00 |
| 16 Apr, 2024 | 73.51 | 74.99 | 73.51 | 74.3 | 265.00 |
| 15 Apr, 2024 | 71.1 | 74.5 | 71.1 | 74.5 | 522.00 |
| 12 Apr, 2024 | 69.6 | 71.5 | 68.01 | 71.0 | 830.00 |
| 11 Apr, 2024 | 69.31 | 69.6 | 69.3 | 69.6 | 381.00 |
6178
3322
688338
ENT
002441
BAC-PQ