Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)

EUR 74.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.1 74.5 74.1 74.5 32.00
27 Oct, 2023 74.01 74.1 74.0 74.1 110.00
26 Oct, 2023 74.61 74.61 74.0 74.0 92.00
25 Oct, 2023 75.51 75.51 74.6 74.6 235.00
24 Oct, 2023 75.52 75.52 75.5 75.5 153.00
23 Oct, 2023 77.01 77.01 75.51 75.51 342.00
20 Oct, 2023 77.0 77.01 77.0 77.01 327.00
19 Oct, 2023 77.01 77.01 77.0 77.0 211.00
18 Oct, 2023 77.01 77.01 77.01 77.01 1.00
17 Oct, 2023 77.51 78.0 77.0 77.0 269.00