Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 69.99 | 70.5 | 69.0 | 70.4 | 125.00 |
| 26 Mar, 2024 | 68.3 | 69.99 | 68.3 | 69.99 | 175.00 |
| 25 Mar, 2024 | 64.01 | 68.31 | 64.01 | 68.31 | 667.00 |
| 22 Mar, 2024 | 63.02 | 64.5 | 63.02 | 64.5 | 139.00 |
| 21 Mar, 2024 | 63.01 | 63.01 | 62.5 | 63.01 | 100.00 |
| 20 Mar, 2024 | 62.1 | 63.77 | 62.1 | 63.01 | 604.00 |
| 19 Mar, 2024 | 61.6 | 62.5 | 61.6 | 61.8 | 64.00 |
| 18 Mar, 2024 | 61.61 | 61.61 | 61.2 | 61.6 | 163.00 |
| 15 Mar, 2024 | 62.01 | 62.5 | 61.6 | 61.6 | 100.00 |
| 14 Mar, 2024 | 62.01 | 62.5 | 62.01 | 62.01 | 49.00 |
6178
3322
688338
ENT
002441
BAC-PQ